Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240726C00024000 | 2024-06-28 3:35PM EDT | 24.00 | 0.25 | 0.25 | 0.28 | -0.02 | -7.41% | 214 | 163 | 17.97% |
| ASHR240726C00024500 | 2024-06-28 3:35PM EDT | 24.50 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 100 | 44 | 17.77% |
| ASHR240726C00025000 | 2024-06-27 10:40AM EDT | 25.00 | 0.07 | 0.05 | 0.26 | +0.01 | +16.67% | 11 | 3 | 29.40% |
| ASHR240726C00025500 | 2024-06-10 10:53AM EDT | 25.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 44.04% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240726P00022500 | 2024-06-28 10:17AM EDT | 22.50 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 35 | 4 | 17.19% |
| ASHR240726P00023000 | 2024-06-25 11:43AM EDT | 23.00 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 5 | 37 | 15.92% |
| ASHR240726P00023500 | 2024-06-28 3:39PM EDT | 23.50 | 0.33 | 0.33 | 0.35 | -0.01 | -2.94% | 20 | 123 | 15.04% |
| ASHR240726P00024000 | 2024-06-26 12:07PM EDT | 24.00 | 0.57 | 0.59 | 0.64 | 0.00 | - | 5 | 7 | 15.04% |
| ASHR240726P00025000 | 2024-06-21 1:31PM EDT | 25.00 | 0.91 | 1.11 | 2.10 | 0.00 | - | 1 | 20 | 47.75% |
© 2024 Yahoo. All rights reserved.