Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | 0.00 | - | 100 | 200 | 20.00 | 0.09 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 21.00 | 0.26 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 12 | 39 | 22.00 | 0.23 | -0.02 | -8.00% | 5 | 7 |
| 2.18 | 0.00 | - | 7 | 241 | 23.00 | 0.42 | 0.00 | - | 3,200 | 3,307 |
| 1.23 | 0.00 | - | 4,021 | 5,220 | 24.00 | 0.75 | 0.00 | - | 73 | 13,330 |
| 0.75 | +0.08 | +11.94% | 1 | 17,733 | 25.00 | 1.39 | 0.00 | - | 2,002 | 2,742 |
| 0.47 | -0.19 | -28.79% | 308 | 1,649 | 26.00 | 2.15 | 0.00 | - | 1 | 5 |
| 0.22 | 0.00 | - | 1 | 516 | 27.00 | 3.00 | 0.00 | - | 251 | 1,807 |
| 0.13 | 0.00 | - | 1 | 30,299 | 28.00 | 3.45 | 0.00 | - | 317 | 1,624 |
| 0.09 | +0.01 | +12.50% | 40 | 1,252 | 29.00 | 3.75 | 0.00 | - | 498 | 0 |
| 0.11 | 0.00 | - | 20 | 4,669 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,983 | 31.00 | 6.66 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.