UK markets open in 6 hours 57 minutes

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.51-0.14 (-0.59%)
At close: 04:00PM EDT
23.83 +0.32 (+1.36%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.860.00-10020020.000.090.00-154
3.300.00--121.000.130.00-510
3.350.00-123922.000.25+0.01+4.17%9226
1.420.00-1330623.000.51+0.09+21.43%2703,307
0.80-0.04-4.76%18,49324.000.900.00-514,158
0.44-0.03-6.38%23222,40125.001.500.00-92,801
0.230.00-82,27226.002.150.00-15
0.140.00-5201,03827.003.000.00-2511,807
0.080.00-1,95930,82528.004.390.00-286
0.060.00-401,33129.003.750.00-4980
0.040.00-204,69930.00-----
0.150.00-11,98331.006.660.00--0
0.080.00--1032.00-----
0.110.00-1133.00-----