UK markets open in 6 hours 57 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.75 +638.95 (+1.33%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | 0.00 | - | 100 | 200 | 20.00 | 0.09 | 0.00 | - | 1 | 54 |
| 3.30 | 0.00 | - | - | 1 | 21.00 | 0.13 | 0.00 | - | 5 | 10 |
| 3.35 | 0.00 | - | 12 | 39 | 22.00 | 0.25 | +0.01 | +4.17% | 92 | 26 |
| 1.42 | 0.00 | - | 13 | 306 | 23.00 | 0.51 | +0.09 | +21.43% | 270 | 3,307 |
| 0.80 | -0.04 | -4.76% | 1 | 8,493 | 24.00 | 0.90 | 0.00 | - | 5 | 14,158 |
| 0.44 | -0.03 | -6.38% | 232 | 22,401 | 25.00 | 1.50 | 0.00 | - | 9 | 2,801 |
| 0.23 | 0.00 | - | 8 | 2,272 | 26.00 | 2.15 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 520 | 1,038 | 27.00 | 3.00 | 0.00 | - | 251 | 1,807 |
| 0.08 | 0.00 | - | 1,959 | 30,825 | 28.00 | 4.39 | 0.00 | - | 2 | 86 |
| 0.06 | 0.00 | - | 40 | 1,331 | 29.00 | 3.75 | 0.00 | - | 498 | 0 |
| 0.04 | 0.00 | - | 20 | 4,699 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,983 | 31.00 | 6.66 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.