UK markets closed

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
24.23+0.20 (+0.83%)
At close: 04:00PM EDT
24.19 -0.04 (-0.17%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.860.00-10020020.000.090.00-154
-----21.000.260.00-10
3.350.00-123922.000.23-0.02-8.00%57
2.180.00-724123.000.420.00-3,2003,307
1.230.00-4,0215,22024.000.750.00-7313,330
0.75+0.08+11.94%117,73325.001.390.00-2,0022,742
0.47-0.19-28.79%3081,64926.002.150.00-15
0.220.00-151627.003.000.00-2511,807
0.130.00-130,29928.003.450.00-3171,624
0.09+0.01+12.50%401,25229.003.750.00-4980
0.110.00-204,66930.00-----
0.150.00-11,98331.006.660.00--0
0.080.00--1032.00-----
0.110.00-1133.00-----