UK markets open in 6 hours 48 minutes

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.51-0.14 (-0.59%)
At close: 04:00PM EDT
23.83 +0.32 (+1.36%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.030.00-110,010
-----13.000.100.00-1002,884
14.600.00-2014.00-----
8.950.00-11016.000.190.00-243
-----17.000.140.00-57
6.750.00-101118.000.100.00-526
5.000.00-129019.000.180.00-3519
4.13-0.02-0.48%144820.000.220.00-1494
3.290.00-16221.000.38-0.04-9.52%3611
2.450.00-21,72522.000.58+0.06+11.54%1220
1.930.00-11,68323.000.92-0.07-7.07%6060,887
1.20-0.02-1.64%302,09824.001.39+0.08+6.11%6228
0.76-0.06-7.32%3009,21525.002.01+0.66+48.89%50583
0.46-0.04-8.00%11,63826.002.70+0.31+12.97%100422
0.31+0.04+14.81%516,23527.003.45+0.05+1.47%1788
0.170.00-136,55428.004.180.00-187
0.130.00-25,18429.004.950.00-60
0.05-0.03-37.50%547,09730.004.950.00-180
0.130.00-159531.00-----
0.060.00-51,29032.009.140.00-1100
0.140.00-1831933.007.400.00-11
0.110.00-2003,30134.00-----
0.100.00-1001,75235.006.650.00-160
0.200.00-51136.007.800.00-10
0.380.00-24338.007.100.00--1
-----39.009.230.00-90
0.050.00-1216140.00-----
0.030.00-177341.0013.250.00--11
0.220.00-54042.0013.200.00-22
0.050.00--2443.00-----
0.300.00-30146944.00-----
0.060.00-18545.0016.500.00--0