How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

24.23

+0.20

(+0.83%)

At close: 04:00PM EDT

24.19

-0.04

(-0.17%)

After hours:

06:24PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.00	0.03	0.00	-	3,000	10,009
-	-	-	-	-	13.00	0.10	0.00	-	100	2,884
14.60	0.00	-	2	0	14.00	-	-	-	-	-
8.95	0.00	-	1	10	16.00	0.19	0.00	-	2	43
-	-	-	-	-	17.00	0.14	0.00	-	5	7
6.75	0.00	-	10	11	18.00	0.14	0.00	-	10	22
5.00	0.00	-	1	290	19.00	0.18	0.00	-	3	519
4.82	0.00	-	1	445	20.00	0.22	0.00	-	1	494
3.90	0.00	-	1	62	21.00	0.42	0.00	-	1	611
3.35	0.00	-	375	1,725	22.00	0.55	0.00	-	2	141
2.52	0.00	-	1	1,684	23.00	0.80	0.00	-	3,200	60,853
1.70	0.00	-	480	2,130	24.00	1.16	0.00	-	34	286
1.18	+0.15	+14.56%	297	4,181	25.00	1.35	0.00	-	522	583
0.72	+0.06	+9.09%	5	1,602	26.00	2.39	0.00	-	351	422
0.49	0.00	-	2	6,315	27.00	3.20	0.00	-	1	762
0.30	-0.02	-6.25%	5	6,464	28.00	3.07	0.00	-	64	413
0.16	0.00	-	2	5,184	29.00	4.95	0.00	-	6	18
0.13	0.00	-	57	7,080	30.00	4.95	0.00	-	18	0
0.13	0.00	-	1	595	31.00	-	-	-	-	-
0.10	0.00	-	1,000	1,295	32.00	9.14	0.00	-	110	0
0.14	0.00	-	18	319	33.00	7.40	0.00	-	1	1
0.06	0.00	-	1	3,101	34.00	-	-	-	-	-
0.10	0.00	-	100	1,752	35.00	6.65	0.00	-	16	0
0.20	0.00	-	5	11	36.00	7.80	0.00	-	1	0
0.38	0.00	-	2	43	38.00	7.10	0.00	-	-	1
-	-	-	-	-	39.00	9.23	0.00	-	9	0
0.05	0.00	-	12	161	40.00	-	-	-	-	-
0.03	0.00	-	17	73	41.00	13.25	0.00	-	-	11
0.22	0.00	-	5	40	42.00	13.20	0.00	-	2	2
0.05	0.00	-	-	24	43.00	-	-	-	-	-
0.30	0.00	-	301	469	44.00	-	-	-	-	-
0.06	0.00	-	1	85	45.00	16.50	0.00	-	-	0