Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

23.51

-0.14

(-0.59%)

At close: 04:00PM EDT

23.83

+0.32

(+1.36%)

After hours:

07:00PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.00	0.03	0.00	-	1	10,010
-	-	-	-	-	13.00	0.10	0.00	-	100	2,884
14.60	0.00	-	2	0	14.00	-	-	-	-	-
8.95	0.00	-	1	10	16.00	0.19	0.00	-	2	43
-	-	-	-	-	17.00	0.14	0.00	-	5	7
6.75	0.00	-	10	11	18.00	0.10	0.00	-	5	26
5.00	0.00	-	1	290	19.00	0.18	0.00	-	3	519
4.13	-0.02	-0.48%	1	448	20.00	0.22	0.00	-	1	494
3.29	0.00	-	1	62	21.00	0.38	-0.04	-9.52%	3	611
2.45	0.00	-	2	1,725	22.00	0.58	+0.06	+11.54%	1	220
1.93	0.00	-	1	1,683	23.00	0.92	-0.07	-7.07%	60	60,887
1.20	-0.02	-1.64%	30	2,098	24.00	1.39	+0.08	+6.11%	6	228
0.76	-0.06	-7.32%	300	9,215	25.00	2.01	+0.66	+48.89%	50	583
0.46	-0.04	-8.00%	1	1,638	26.00	2.70	+0.31	+12.97%	100	422
0.31	+0.04	+14.81%	51	6,235	27.00	3.45	+0.05	+1.47%	1	788
0.17	0.00	-	13	6,554	28.00	4.18	0.00	-	18	7
0.13	0.00	-	2	5,184	29.00	4.95	0.00	-	6	0
0.05	-0.03	-37.50%	54	7,097	30.00	4.95	0.00	-	18	0
0.13	0.00	-	1	595	31.00	-	-	-	-	-
0.06	0.00	-	5	1,290	32.00	9.14	0.00	-	110	0
0.14	0.00	-	18	319	33.00	7.40	0.00	-	1	1
0.11	0.00	-	200	3,301	34.00	-	-	-	-	-
0.10	0.00	-	100	1,752	35.00	6.65	0.00	-	16	0
0.20	0.00	-	5	11	36.00	7.80	0.00	-	1	0
0.38	0.00	-	2	43	38.00	7.10	0.00	-	-	1
-	-	-	-	-	39.00	9.23	0.00	-	9	0
0.05	0.00	-	12	161	40.00	-	-	-	-	-
0.03	0.00	-	17	73	41.00	13.25	0.00	-	-	11
0.22	0.00	-	5	40	42.00	13.20	0.00	-	2	2
0.05	0.00	-	-	24	43.00	-	-	-	-	-
0.30	0.00	-	301	469	44.00	-	-	-	-	-
0.06	0.00	-	1	85	45.00	16.50	0.00	-	-	0