Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR260116C00012000 | 2024-01-09 3:20PM EDT | 12.00 | 11.50 | 9.00 | 14.00 | 0.00 | - | - | 100 | 78.42% |
| ASHR260116C00013000 | 2024-03-01 2:20PM EDT | 13.00 | 11.50 | 9.10 | 13.85 | 0.00 | - | 1 | 1 | 84.84% |
| ASHR260116C00014000 | 2024-04-19 10:20AM EDT | 14.00 | 9.90 | 9.00 | 13.95 | 0.00 | - | 1 | 1 | 57.52% |
| ASHR260116C00015000 | 2024-05-28 9:58AM EDT | 15.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ASHR260116C00016000 | 2024-05-13 11:55AM EDT | 16.00 | 9.80 | 7.00 | 10.60 | 0.00 | - | 2 | 9 | 61.91% |
| ASHR260116C00017000 | 2024-05-09 9:30AM EDT | 17.00 | 8.80 | 5.85 | 9.50 | 0.00 | - | 1 | 36 | 55.20% |
| ASHR260116C00018000 | 2024-05-16 2:34PM EDT | 18.00 | 7.67 | 5.60 | 9.50 | 0.00 | - | 1 | 501 | 61.21% |
| ASHR260116C00019000 | 2024-05-02 12:34PM EDT | 19.00 | 7.00 | 5.70 | 7.55 | 0.00 | - | 1 | 97 | 45.65% |
| ASHR260116C00020000 | 2024-06-21 11:19AM EDT | 20.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 314 | 0.00% |
| ASHR260116C00021000 | 2024-04-08 11:39AM EDT | 21.00 | 4.95 | 5.25 | 5.55 | 0.00 | - | 2 | 5 | 36.24% |
| ASHR260116C00022000 | 2024-06-17 1:29PM EDT | 22.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 8 | 624 | 0.00% |
| ASHR260116C00023000 | 2024-06-12 9:50AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| ASHR260116C00024000 | 2024-06-21 12:27PM EDT | 24.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.20% |
| ASHR260116C00025000 | 2024-06-21 12:12PM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 20 | 1,962 | 1.56% |
| ASHR260116C00026000 | 2024-06-13 10:38AM EDT | 26.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 1.56% |
| ASHR260116C00027000 | 2024-06-21 3:16PM EDT | 27.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 659 | 3.13% |
| ASHR260116C00028000 | 2024-06-05 12:22PM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 3.13% |
| ASHR260116C00029000 | 2024-06-12 10:22AM EDT | 29.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 3.13% |
| ASHR260116C00030000 | 2024-06-21 12:06PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,419 | 6.25% |
| ASHR260116C00031000 | 2024-06-20 12:58PM EDT | 31.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 6.25% |
| ASHR260116C00032000 | 2024-05-28 11:41AM EDT | 32.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 6.25% |
| ASHR260116C00033000 | 2024-05-29 10:36AM EDT | 33.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 6.25% |
| ASHR260116C00034000 | 2024-06-11 3:49PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| ASHR260116C00035000 | 2024-06-11 1:46PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,322 | 6.25% |
| ASHR260116C00036000 | 2024-06-12 12:08PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 436 | 6.25% |
| ASHR260116C00037000 | 2024-05-31 10:48AM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |
| ASHR260116C00038000 | 2024-06-10 3:59PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR260116P00014000 | 2024-03-22 9:57AM EDT | 14.00 | 0.18 | 0.07 | 0.28 | 0.00 | - | 5 | 5 | 31.10% |
| ASHR260116P00015000 | 2024-06-20 12:48PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| ASHR260116P00016000 | 2024-02-02 10:55AM EDT | 16.00 | 0.55 | 0.33 | 0.39 | 0.00 | - | 1 | 1 | 27.05% |
| ASHR260116P00017000 | 2024-03-14 3:23PM EDT | 17.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 4 | 1,000 | 26.69% |
| ASHR260116P00018000 | 2024-04-17 1:37PM EDT | 18.00 | 0.44 | 0.11 | 0.67 | 0.00 | - | 1 | 23 | 25.17% |
| ASHR260116P00019000 | 2024-03-14 3:41PM EDT | 19.00 | 0.74 | 0.70 | 1.02 | 0.00 | - | 4 | 4 | 26.25% |
| ASHR260116P00020000 | 2024-03-05 2:46PM EDT | 20.00 | 0.92 | 0.45 | 1.66 | 0.00 | - | 1 | 12 | 29.52% |
| ASHR260116P00021000 | 2024-04-10 3:37PM EDT | 21.00 | 1.24 | 0.79 | 1.03 | 0.00 | - | 1 | 252 | 19.19% |
| ASHR260116P00022000 | 2024-04-12 10:13AM EDT | 22.00 | 1.62 | 1.03 | 1.24 | 0.00 | - | 10 | 27 | 17.58% |
| ASHR260116P00023000 | 2024-04-15 11:19AM EDT | 23.00 | 1.76 | 1.32 | 1.57 | 0.00 | - | 80 | 79 | 16.58% |
| ASHR260116P00024000 | 2024-06-17 12:59PM EDT | 24.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| ASHR260116P00025000 | 2024-06-10 9:40AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 712 | 0.00% |
| ASHR260116P00026000 | 2024-02-14 2:59PM EDT | 26.00 | 4.00 | 2.92 | 3.15 | 0.00 | - | 5 | 3 | 14.72% |
| ASHR260116P00030000 | 2023-12-20 10:40AM EDT | 30.00 | 7.97 | 5.00 | 10.00 | 0.00 | - | - | 0 | 48.72% |
| ASHR260116P00031000 | 2024-04-09 12:50PM EDT | 31.00 | 6.75 | 5.75 | 6.15 | 0.00 | - | - | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.