Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 100 | 12.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 14.00 | 0.18 | 0.00 | - | 5 | 5 |
| 9.70 | 0.00 | - | 1 | 14 | 15.00 | 0.25 | 0.00 | - | 4 | 30 |
| 9.80 | 0.00 | - | 2 | 9 | 16.00 | 0.55 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 36 | 17.00 | 0.47 | 0.00 | - | 4 | 1,000 |
| 7.67 | 0.00 | - | 1 | 501 | 18.00 | 0.44 | 0.00 | - | 1 | 23 |
| 7.00 | 0.00 | - | 1 | 97 | 19.00 | 0.74 | 0.00 | - | 4 | 4 |
| 5.45 | 0.00 | - | 3 | 309 | 20.00 | 0.92 | 0.00 | - | 1 | 12 |
| 4.95 | 0.00 | - | 2 | 5 | 21.00 | 1.24 | 0.00 | - | 1 | 252 |
| 3.90 | 0.00 | - | 1 | 624 | 22.00 | 1.62 | 0.00 | - | 10 | 27 |
| 3.20 | 0.00 | - | 1 | 210 | 23.00 | 1.76 | 0.00 | - | 80 | 79 |
| 2.82 | 0.00 | - | 1 | 355 | 24.00 | 1.97 | 0.00 | - | 15 | 20 |
| 2.31 | 0.00 | - | 1,150 | 1,982 | 25.00 | 2.40 | 0.00 | - | 20 | 712 |
| 1.87 | 0.00 | - | 2 | 713 | 26.00 | 4.00 | 0.00 | - | 5 | 3 |
| 1.85 | 0.00 | - | 10 | 653 | 27.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 279 | 28.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 253 | 29.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 1,414 | 30.00 | 7.97 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 40 | 389 | 31.00 | 6.75 | 0.00 | - | - | 120 |
| 0.63 | 0.00 | - | 2 | 219 | 32.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 228 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 43 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 1,322 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 436 | 36.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 44 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 289 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.