UK markets open in 6 hours 39 minutes
NIKKEI 225
38,762.86 +274.96 (+0.71%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.76 -0.23 (-0.30%) GOLD FUTURES
2,344.70 -1.10 (-0.05%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,155.03 -2.02 (-0.00%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR250117C00014000 | 2022-12-13 1:10PM EDT | 2025-01-17 | 14.60 | 14.40 | 18.95 | 0.00 | - | 2 | 0 | 200.05% |
| ASHR260116C00014000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 9.90 | 9.00 | 13.95 | 0.00 | - | 1 | 1 | 84.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240621P00014000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 7 | 142.97% |
| ASHR260116P00014000 | 2024-03-22 9:57AM EDT | 2026-01-16 | 0.18 | 0.07 | 0.28 | 0.00 | - | 5 | 5 | 31.49% |
© 2024 Yahoo. All rights reserved.