Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR260116C00015000 | 2024-06-24 11:09AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00015000 | 2024-02-09 10:39AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.66 | 0.00 | - | - | 13 | 146.09% |
| ASHR260116P00015000 | 2024-06-20 12:48PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.