UK markets open in 4 hours 10 minutes
NIKKEI 225
39,727.91 +386.37 (+0.98%) HANG SENG
17,827.39 +110.92 (+0.63%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,333.90 -2.70 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,785.89 +562.67 (+1.17%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR250117C00016000 | 2024-03-06 12:31PM EDT | 2025-01-17 | 8.95 | 6.70 | 10.95 | 0.00 | - | 1 | 10 | 69.43% |
| ASHR260116C00016000 | 2024-05-13 11:55AM EDT | 2026-01-16 | 9.80 | 7.00 | 10.60 | 0.00 | - | 2 | 9 | 64.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR250117P00016000 | 2024-03-14 1:59PM EDT | 2025-01-17 | 0.19 | 0.03 | 0.75 | 0.00 | - | 2 | 43 | 55.27% |
| ASHR260116P00016000 | 2024-02-02 10:55AM EDT | 2026-01-16 | 0.55 | 0.33 | 0.39 | 0.00 | - | 1 | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.