UK markets open in 5 hours 12 minutes
NIKKEI 225
39,728.45 +386.91 (+0.98%) HANG SENG
17,647.73 -68.74 (-0.39%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,330.80 -5.80 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,029.71 +659.80 (+1.36%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00017000 | 2023-12-15 11:41AM EDT | 2024-07-19 | 6.85 | 4.00 | 8.25 | 0.00 | - | 3 | 3 | 217.09% |
| ASHR260116C00017000 | 2024-06-27 12:42PM EDT | 2026-01-16 | 7.25 | 7.05 | 8.35 | -1.55 | -17.61% | 1 | 36 | 43.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR250117P00017000 | 2024-03-12 1:32PM EDT | 2025-01-17 | 0.14 | 0.04 | 0.75 | 0.00 | - | 5 | 7 | 49.07% |
| ASHR260116P00017000 | 2024-03-14 3:23PM EDT | 2026-01-16 | 0.47 | 0.40 | 0.55 | 0.00 | - | 4 | 1,000 | 26.25% |
© 2024 Yahoo. All rights reserved.