UK markets open in 4 hours 22 minutes
NIKKEI 225
39,699.36 +357.82 (+0.91%) HANG SENG
17,853.51 +137.04 (+0.77%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,333.10 -3.50 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,790.30 +545.05 (+1.13%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00018000 | 2024-02-13 11:10AM EDT | 2024-07-19 | 5.35 | 4.60 | 8.85 | 0.00 | - | 20 | 34 | 162.11% |
| ASHR250117C00018000 | 2024-05-29 10:55AM EDT | 2025-01-17 | 6.75 | 3.85 | 8.10 | 0.00 | - | 10 | 11 | 80.08% |
| ASHR260116C00018000 | 2024-06-26 10:50AM EDT | 2026-01-16 | 7.00 | 6.25 | 6.85 | 0.00 | - | 3 | 504 | 33.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00018000 | 2024-01-18 2:53PM EDT | 2024-07-19 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1,000 | 1,040 | 70.70% |
| ASHR250117P00018000 | 2024-06-21 3:20PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.20 | 0.00 | - | 5 | 26 | 27.83% |
| ASHR260116P00018000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 0.44 | 0.11 | 0.67 | 0.00 | - | 1 | 23 | 24.68% |
© 2024 Yahoo. All rights reserved.