UK markets open in 4 hours 48 minutes
NIKKEI 225
39,753.24 +411.70 (+1.05%) HANG SENG
17,771.40 +54.93 (+0.31%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,041.60 +847.35 (+1.76%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00021000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 260 | 0.00% |
| ASHR241018C00021000 | 2024-06-20 2:21PM EDT | 2024-10-18 | 3.30 | 2.68 | 3.90 | 0.00 | - | - | 1 | 49.66% |
| ASHR250117C00021000 | 2024-06-25 12:09PM EDT | 2025-01-17 | 3.29 | 3.15 | 3.30 | 0.00 | - | 1 | 62 | 26.71% |
| ASHR260116C00021000 | 2024-06-25 3:25PM EDT | 2026-01-16 | 4.20 | 3.95 | 6.05 | 0.00 | - | 1 | 6 | 42.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00021000 | 2024-04-24 11:09AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.36 | 0.00 | - | 4 | 1,910 | 56.45% |
| ASHR241018P00021000 | 2024-06-21 3:48PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.15 | 0.00 | - | 5 | 10 | 18.21% |
| ASHR250117P00021000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 0.38 | 0.31 | 0.42 | -0.04 | -9.52% | 3 | 611 | 19.78% |
| ASHR260116P00021000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 1.24 | 0.79 | 1.03 | 0.00 | - | 1 | 252 | 18.53% |
© 2024 Yahoo. All rights reserved.