Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240628P00022500 | 2024-06-21 2:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ASHR240712P00022500 | 2024-06-25 10:03AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ASHR240726P00022500 | 2024-06-26 9:44AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |