UK markets open in 1 hour 19 minutes
NIKKEI 225
39,509.49 +167.95 (+0.43%) HANG SENG
17,789.52 +73.05 (+0.41%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,334.00 -2.60 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.66 +452.46 (+0.94%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628C00027000 | 2024-06-05 10:29AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASHR240719C00027000 | 2024-06-20 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASHR241018C00027000 | 2024-06-24 1:51PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 6.25% |
| ASHR250117C00027000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ASHR260116C00027000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00027000 | 2024-06-21 10:15AM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASHR241018P00027000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 3.00 | 2.50 | 2.70 | 0.00 | - | 251 | 1,807 | 0.00% |
| ASHR250117P00027000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.