UK markets open in 4 hours 57 minutes
NIKKEI 225
39,729.41 +387.87 (+0.99%) HANG SENG
17,695.11 -21.36 (-0.12%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,331.70 -4.90 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,102.54 +778.68 (+1.61%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00029000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 301 | 1,365 | 48.83% |
| ASHR241018C00029000 | 2024-06-24 11:08AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.11 | 0.00 | - | 40 | 1,331 | 25.29% |
| ASHR250117C00029000 | 2024-06-20 10:04AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.14 | 0.00 | - | 2 | 5,184 | 19.92% |
| ASHR260116C00029000 | 2024-06-12 10:22AM EDT | 2026-01-16 | 0.97 | 0.64 | 0.95 | 0.00 | - | 2 | 253 | 22.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00029000 | 2023-11-22 10:57AM EDT | 2024-07-19 | 4.20 | 3.65 | 7.85 | 0.00 | - | - | 0 | 71.68% |
| ASHR241018P00029000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 3.75 | 2.59 | 6.80 | 0.00 | - | 498 | 0 | 58.25% |
| ASHR250117P00029000 | 2024-06-13 11:45AM EDT | 2025-01-17 | 4.95 | 3.30 | 7.60 | 0.00 | - | 6 | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.