UK markets open in 6 hours 3 minutes
NIKKEI 225
39,565.51 +223.97 (+0.57%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,335.00 -1.60 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,646.68 +404.33 (+0.84%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00030000 | 2024-06-18 2:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 4,756 | 55.08% |
| ASHR241018C00030000 | 2024-06-26 10:17AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.20 | 0.00 | - | 20 | 4,699 | 32.62% |
| ASHR250117C00030000 | 2024-06-27 11:42AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 54 | 7,097 | 22.66% |
| ASHR260116C00030000 | 2024-06-26 2:59PM EDT | 2026-01-16 | 0.70 | 0.50 | 0.76 | 0.00 | - | 5 | 1,462 | 22.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00030000 | 2024-06-21 10:26AM EDT | 2024-07-19 | 6.14 | 5.70 | 8.60 | 0.00 | - | 1 | 0 | 106.84% |
| ASHR250117P00030000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 4.95 | 3.65 | 7.90 | 0.00 | - | 18 | 0 | 48.22% |
| ASHR260116P00030000 | 2023-12-20 10:40AM EDT | 2026-01-16 | 7.97 | 5.00 | 10.00 | 0.00 | - | - | 0 | 47.71% |
© 2024 Yahoo. All rights reserved.