UK markets open in 4 hours 54 minutes
NIKKEI 225
39,742.27 +400.73 (+1.02%) HANG SENG
17,727.30 +10.83 (+0.06%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,092.83 +850.63 (+1.76%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00031000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 100 | 734 | 96.00% |
| ASHR241018C00031000 | 2024-05-22 10:11AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1,983 | 53.22% |
| ASHR250117C00031000 | 2024-05-23 1:53PM EDT | 2025-01-17 | 0.13 | 0.02 | 0.11 | 0.00 | - | 1 | 595 | 23.24% |
| ASHR260116C00031000 | 2024-06-20 12:58PM EDT | 2026-01-16 | 0.54 | 0.34 | 1.31 | 0.00 | - | 40 | 391 | 29.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR241018P00031000 | 2024-03-05 4:58PM EDT | 2024-10-18 | 6.66 | 4.35 | 8.50 | 0.00 | - | - | 0 | 59.72% |
| ASHR260116P00031000 | 2024-04-09 12:50PM EDT | 2026-01-16 | 6.75 | 5.75 | 6.15 | 0.00 | - | - | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.