UK markets open in 4 hours 25 minutes
NIKKEI 225
39,694.98 +353.44 (+0.90%) HANG SENG
17,816.45 +99.98 (+0.56%) CRUDE OIL
82.22 +0.48 (+0.59%) GOLD FUTURES
2,332.70 -3.90 (-0.17%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,809.45 +598.21 (+1.24%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00032000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 55 | 365 | 103.22% |
| ASHR241018C00032000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 0.08 | 0.01 | 1.00 | 0.00 | - | - | 10 | 63.18% |
| ASHR250117C00032000 | 2024-06-25 10:12AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 5 | 1,290 | 25.20% |
| ASHR260116C00032000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 0.63 | 0.25 | 0.45 | 0.00 | - | 2 | 219 | 21.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR250117P00032000 | 2023-12-20 12:35PM EDT | 2025-01-17 | 9.14 | 7.00 | 12.00 | 0.00 | - | 110 | 0 | 86.04% |
© 2024 Yahoo. All rights reserved.