UK markets open in 4 hours 45 minutes
NIKKEI 225
39,778.83 +437.29 (+1.11%) HANG SENG
17,779.91 +63.44 (+0.36%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,330.60 -6.00 (-0.26%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,995.49 +707.55 (+1.47%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR241018C00033000 | 2024-03-01 3:02PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.11% |
| ASHR250117C00033000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.75 | 0.00 | - | 18 | 319 | 44.75% |
| ASHR260116C00033000 | 2024-06-25 10:40AM EDT | 2026-01-16 | 0.23 | 0.19 | 1.12 | 0.00 | - | 15 | 243 | 31.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00033000 | 2024-01-16 10:44AM EDT | 2024-07-19 | 10.35 | 7.75 | 11.95 | 0.00 | - | 1 | 0 | 108.89% |
| ASHR250117P00033000 | 2023-10-06 1:25PM EDT | 2025-01-17 | 7.40 | 7.65 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.