Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240719C00034000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 116.60% |
ASHR250117C00034000 | 2024-06-18 11:13AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.11 | 0.00 | - | 200 | 3,301 | 28.91% |
ASHR260116C00034000 | 2024-06-11 3:49PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.29 | 0.00 | - | 10 | 43 | 21.46% |