UK markets open in 5 hours 54 minutes
NIKKEI 225
39,563.40 +221.86 (+0.56%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.94 +0.20 (+0.24%) GOLD FUTURES
2,332.90 -3.70 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,652.97 +470.64 (+0.98%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00035000 | 2023-11-16 10:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 1 | 89.84% |
| ASHR250117C00035000 | 2024-03-20 10:44AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.12 | 0.00 | - | 100 | 1,752 | 31.15% |
| ASHR260116C00035000 | 2024-06-24 10:56AM EDT | 2026-01-16 | 0.15 | 0.08 | 0.26 | 0.00 | - | 5 | 1,327 | 22.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00035000 | 2024-01-12 10:43AM EDT | 2024-07-19 | 12.25 | 9.80 | 14.50 | 0.00 | - | - | 0 | 144.34% |
| ASHR250117P00035000 | 2023-05-15 10:27AM EDT | 2025-01-17 | 6.65 | 6.45 | 9.10 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.