UK markets open in 6 hours 37 minutes
NIKKEI 225
39,549.11 +207.57 (+0.53%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,337.20 +0.60 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,691.05 +563.94 (+1.17%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR250117C00036000 | 2024-02-22 12:21PM EDT | 2025-01-17 | 0.20 | 0.02 | 0.75 | 0.00 | - | 5 | 11 | 51.51% |
| ASHR260116C00036000 | 2024-06-12 12:08PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.22 | 0.00 | - | 13 | 436 | 22.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR250117P00036000 | 2023-04-25 10:45AM EDT | 2025-01-17 | 7.80 | 7.45 | 10.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.