Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASHR250117C00038000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 0.38 | 0.01 | 0.75 | 0.00 | - | 2 | 43 | 55.52% |
ASHR260116C00038000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 294 | 23.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASHR250117P00038000 | 2023-01-24 12:33PM EDT | 2025-01-17 | 7.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |