UK markets open in 52 minutes
NIKKEI 225
38,213.94 +139.96 (+0.37%) HANG SENG
18,953.92 +416.11 (+2.24%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,363.50 +23.20 (+0.99%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,116.95 +946.46 (+1.92%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240517C00023000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASHR240621C00023000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASHR240719C00023000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASHR241018C00023000 | 2024-05-08 11:07AM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| ASHR250117C00023000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASHR260116C00023000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510P00023000 | 2024-04-22 2:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ASHR240517P00023000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASHR240524P00023000 | 2024-04-22 2:46PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASHR240531P00023000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ASHR240607P00023000 | 2024-05-09 12:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| ASHR240621P00023000 | 2024-05-07 12:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASHR240719P00023000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| ASHR241018P00023000 | 2024-03-14 9:59AM EDT | 2024-10-18 | 0.73 | 0.84 | 0.91 | 0.00 | - | 100 | 107 | 28.76% |
| ASHR250117P00023000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| ASHR260116P00023000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.