Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510C00023500 | 2024-04-15 2:42PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASHR240517C00023500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASHR240531C00023500 | 2024-04-29 10:42AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510P00023500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASHR240517P00023500 | 2024-04-29 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASHR240524P00023500 | 2024-04-24 12:15PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,160 | 12.50% |
| ASHR240531P00023500 | 2024-04-29 11:47AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| ASHR240607P00023500 | 2024-05-01 3:37PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.