Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510C00024000 | 2024-05-02 1:02PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASHR240517C00024000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 500 | 2,129 | 0.00% |
| ASHR240524C00024000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ASHR240531C00024000 | 2024-04-29 9:38AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ASHR240621C00024000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5,408 | 0.00% |
| ASHR240719C00024000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 2,735 | 0.00% |
| ASHR241018C00024000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 285 | 1,030 | 0.00% |
| ASHR250117C00024000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,642 | 0.00% |
| ASHR260116C00024000 | 2024-05-09 10:08AM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 308 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510P00024000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| ASHR240517P00024000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,642 | 12.50% |
| ASHR240524P00024000 | 2024-05-08 11:04AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 230 | 6.25% |
| ASHR240531P00024000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 6.25% |
| ASHR240607P00024000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ASHR240614P00024000 | 2024-05-06 10:52AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 35 | 6.25% |
| ASHR240621P00024000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 199 | 15,673 | 3.13% |
| ASHR240719P00024000 | 2024-05-08 11:24AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 3,437 | 3.13% |
| ASHR241018P00024000 | 2024-05-09 1:22PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 161 | 342 | 3.13% |
| ASHR250117P00024000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 1.56% |
| ASHR260116P00024000 | 2024-03-19 11:39AM EDT | 2026-01-16 | 2.06 | 1.96 | 2.10 | 0.00 | - | 4 | 7 | 21.27% |
© 2024 Yahoo. All rights reserved.