UK markets open in 47 minutes
NIKKEI 225
38,197.43 +123.45 (+0.32%) HANG SENG
18,920.50 +382.69 (+2.06%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,364.90 +24.60 (+1.05%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,155.89 +939.87 (+1.91%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510C00024500 | 2024-05-09 10:00AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASHR240517C00024500 | 2024-05-08 9:37AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ASHR240524C00024500 | 2024-05-09 3:26PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASHR240531C00024500 | 2024-05-03 9:58AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASHR240607C00024500 | 2024-05-08 9:49AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510P00024500 | 2024-05-08 11:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASHR240517P00024500 | 2024-05-09 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| ASHR240524P00024500 | 2024-05-09 10:02AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASHR240531P00024500 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASHR240607P00024500 | 2024-05-07 1:07PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASHR240614P00024500 | 2024-05-07 9:38AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.