UK markets open in 1 hour 55 minutes
NIKKEI 225
38,212.50 +138.52 (+0.36%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.83 +0.57 (+0.72%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,287.04 +1,153.00 (+2.35%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510C00025000 | 2024-05-09 12:21PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASHR240517C00025000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| ASHR240524C00025000 | 2024-05-08 12:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| ASHR240531C00025000 | 2024-05-09 12:11PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASHR240607C00025000 | 2024-05-06 10:08AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASHR240621C00025000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ASHR240719C00025000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4,209 | 0 | 0.00% |
| ASHR241018C00025000 | 2024-05-09 1:23PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| ASHR250117C00025000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASHR260116C00025000 | 2024-05-09 2:17PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510P00025000 | 2024-05-09 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASHR240517P00025000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| ASHR240524P00025000 | 2024-05-08 2:03PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 1.56% |
| ASHR240531P00025000 | 2024-05-09 12:21PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASHR240607P00025000 | 2024-05-09 12:52PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ASHR240614P00025000 | 2024-05-07 3:26PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ASHR240621P00025000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ASHR240719P00025000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 0.78% |
| ASHR241018P00025000 | 2024-05-09 1:23PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 0.78% |
| ASHR250117P00025000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.39% |
| ASHR260116P00025000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.