Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510C00025500 | 2024-05-09 12:16PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASHR240517C00025500 | 2024-05-09 11:03AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| ASHR240524C00025500 | 2024-05-08 11:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| ASHR240531C00025500 | 2024-05-08 10:03AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ASHR240607C00025500 | 2024-05-09 12:52PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510P00025500 | 2024-05-09 9:39AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ASHR240517P00025500 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASHR240524P00025500 | 2024-05-08 12:18PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASHR240531P00025500 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASHR240607P00025500 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.