Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240510C00026000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 174 | 37.50% |
ASHR240517C00026000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1,500 | 6,588 | 21.88% |
ASHR240524C00026000 | 2024-05-10 10:22AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 10 | 282 | 20.90% |
ASHR240531C00026000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.23 | 0.16 | 0.19 | 0.00 | - | 321 | 534 | 19.83% |
ASHR240621C00026000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 0.34 | 0.33 | 0.35 | -0.02 | -5.56% | 120 | 12,172 | 19.48% |
ASHR240719C00026000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.58 | -0.04 | -6.78% | 2 | 18,017 | 20.75% |
ASHR241018C00026000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 1.09 | 1.04 | 1.11 | 0.00 | - | 66 | 338 | 21.83% |
ASHR250117C00026000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.48 | 0.00 | - | 271 | 1,411 | 21.92% |
ASHR260116C00026000 | 2024-05-09 1:19PM EDT | 2026-01-16 | 2.64 | 2.49 | 2.75 | 0.00 | - | 30 | 684 | 23.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240510P00026000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 0.85 | 0.77 | 0.82 | 0.00 | - | 2 | 0 | 25.00% |
ASHR240517P00026000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 1.12 | 0.82 | 0.86 | 0.00 | - | 3 | 18 | 18.36% |
ASHR240524P00026000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 1.54 | 0.88 | 0.92 | 0.00 | - | 15 | 18 | 18.16% |
ASHR240621P00026000 | 2024-04-02 11:03AM EDT | 2024-06-21 | 1.68 | 1.04 | 1.19 | 0.00 | - | 2 | 122 | 20.12% |
ASHR240719P00026000 | 2024-03-05 1:40PM EDT | 2024-07-19 | 2.03 | 1.16 | 2.05 | 0.00 | - | 3 | 115 | 35.74% |
ASHR241018P00026000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 2.15 | 1.53 | 1.62 | 0.00 | - | 1 | 5 | 17.14% |
ASHR250117P00026000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 1.86 | 1.89 | 2.05 | 0.00 | - | 1 | 220 | 18.95% |
ASHR260116P00026000 | 2024-02-14 2:59PM EDT | 2026-01-16 | 4.00 | 2.92 | 3.15 | 0.00 | - | 5 | 3 | 20.58% |