UK markets closed

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.18-0.14 (-0.55%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASHR240510C000260002024-05-07 1:15PM EDT2024-05-100.030.000.010.00-1117437.50%
ASHR240517C000260002024-05-07 9:45AM EDT2024-05-170.090.040.070.00-1,5006,58821.88%
ASHR240524C000260002024-05-10 10:22AM EDT2024-05-240.120.110.14-0.02-14.29%1028220.90%
ASHR240531C000260002024-05-09 3:57PM EDT2024-05-310.230.160.190.00-32153419.83%
ASHR240621C000260002024-05-10 11:11AM EDT2024-06-210.340.330.35-0.02-5.56%12012,17219.48%
ASHR240719C000260002024-05-09 10:59AM EDT2024-07-190.550.550.58-0.04-6.78%218,01720.75%
ASHR241018C000260002024-05-02 11:31AM EDT2024-10-181.091.041.110.00-6633821.83%
ASHR250117C000260002024-05-09 2:22PM EDT2025-01-171.441.351.480.00-2711,41121.92%
ASHR260116C000260002024-05-09 1:19PM EDT2026-01-162.642.492.750.00-3068423.76%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASHR240510P000260002024-05-07 10:13AM EDT2024-05-100.850.770.820.00-2025.00%
ASHR240517P000260002024-04-29 2:16PM EDT2024-05-171.120.820.860.00-31818.36%
ASHR240524P000260002024-04-26 11:59AM EDT2024-05-241.540.880.920.00-151818.16%
ASHR240621P000260002024-04-02 11:03AM EDT2024-06-211.681.041.190.00-212220.12%
ASHR240719P000260002024-03-05 1:40PM EDT2024-07-192.031.162.050.00-311535.74%
ASHR241018P000260002024-04-19 10:00AM EDT2024-10-182.151.531.620.00-1517.14%
ASHR250117P000260002024-05-03 1:57PM EDT2025-01-171.861.892.050.00-122018.95%
ASHR260116P000260002024-02-14 2:59PM EDT2026-01-164.002.923.150.00-5320.58%