Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 11:49AM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240517C00027000 | 2024-04-29 1:21PM EDT | 27.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 1.56% |
| ASHS240517C00028000 | 2024-04-29 1:18PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240517P00025000 | 2024-04-16 11:44AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| ASHS240517P00026000 | 2024-04-10 2:27PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| ASHS240517P00027000 | 2024-05-01 11:07AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.