UK markets closed

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
81.74+1.15 (+1.43%)
At close: 05:35PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202481.7681.9981.2981.7481.742,631
02 May 202480.0681.1780.0680.5980.598,593
30 Apr 202478.2278.6577.8777.9877.98803
29 Apr 202478.7778.7778.1278.1278.12961
26 Apr 202477.6178.0077.3177.3177.312,061
25 Apr 202476.1076.2575.6276.0176.012,197
24 Apr 202476.0076.2175.2775.2775.271,795
23 Apr 202474.3874.7374.3874.5874.582,139
22 Apr 202474.1474.1773.4974.1774.17502
19 Apr 202472.5073.0572.4172.5172.511,524
18 Apr 202473.2773.3273.0373.1073.10387
17 Apr 202472.3573.0172.3572.3572.35598
16 Apr 202473.0173.0172.1272.3072.30746
15 Apr 202473.7473.9873.5473.7573.751,791
12 Apr 202474.5174.5173.1773.5673.56565
11 Apr 202475.5775.5874.8675.0375.03874
10 Apr 202474.8575.1574.3574.4074.405,099
09 Apr 202473.8474.1373.4774.1374.13898
08 Apr 202473.0373.7473.0373.6873.684,423
05 Apr 202473.4573.4673.0373.4273.421,735
04 Apr 202474.0174.2473.8074.0474.04451
03 Apr 202473.9573.9773.6673.9773.975,165
02 Apr 202474.8075.1074.5875.0375.031,938
28 Mar 202473.6973.8073.6473.7673.761,012
27 Mar 202472.8673.0672.6373.0173.015,517
26 Mar 202473.6373.7073.0973.0973.09213
25 Mar 202472.8973.2872.6773.2873.28574
22 Mar 202473.7273.8473.3073.4173.412,257
21 Mar 202474.7274.7274.1574.3874.38958
20 Mar 202473.9474.3473.7374.1574.151,695
19 Mar 202473.8873.8873.3273.5073.50266
18 Mar 202474.9074.9074.1074.1074.102,945
15 Mar 202474.5774.5774.1574.2574.251,266
14 Mar 202474.7974.8874.3574.4574.453,323
13 Mar 202475.3776.0475.1975.6075.605,575
12 Mar 202475.4975.7875.0875.4875.4829,059
11 Mar 202473.0374.0573.0374.0574.05305
08 Mar 202472.1872.1871.5071.5071.501,931
07 Mar 202471.7971.8671.4471.5971.59482
06 Mar 202473.0873.2072.6672.9272.92906
05 Mar 202472.0072.1871.6371.9271.923,559
04 Mar 202473.6673.6972.6072.8172.811,545
01 Mar 202474.4074.4074.0074.3974.39592
29 Feb 202474.1974.1973.2773.2773.272,435
28 Feb 202474.2474.2473.4073.4073.403,196
27 Feb 202475.0075.6675.0075.5675.568,145
26 Feb 202473.9074.7073.9074.6174.613,512
23 Feb 202474.5575.0074.3274.6874.6819,138
22 Feb 202474.7274.8174.2074.4474.442,380
21 Feb 202473.7574.2073.5373.5373.53793
20 Feb 202472.9572.9571.9672.3072.307,529
19 Feb 202472.0472.6672.0472.5572.552,346
16 Feb 202473.5073.8073.1973.6073.604,137
15 Feb 202472.1672.3371.9471.9671.961,316
14 Feb 202471.8572.5971.5471.5471.54286
13 Feb 202473.0073.2570.9170.9170.91596
12 Feb 202471.0473.3171.0473.1473.141,896
09 Feb 202470.8570.8570.2470.5270.52429
08 Feb 202471.5871.5870.9070.9170.911,107
07 Feb 202472.5773.9772.0072.4072.401,863
06 Feb 202473.0073.5072.7773.2373.232,546
05 Feb 202468.9970.1168.9970.1170.111,893
02 Feb 202468.8668.8668.0368.0368.034,807
01 Feb 202469.6970.1469.4069.5969.591,188
31 Jan 202469.1569.8468.3369.6769.677,570
30 Jan 202469.8769.9969.3269.6969.6928,031
29 Jan 202471.4671.7270.5470.7070.702,250
26 Jan 202471.3271.8870.8971.7271.721,513
25 Jan 202472.7672.8272.1272.6972.692,787
24 Jan 202471.5372.8571.5072.6472.6412,220
23 Jan 202468.4570.9368.1670.6070.6024,039
22 Jan 202466.6967.2566.3567.1367.133,824
19 Jan 202468.3668.4067.9068.2868.282,260
18 Jan 202469.0469.2968.7569.2969.29901
17 Jan 202468.4268.6467.9568.5968.594,924
16 Jan 202470.6070.9970.2070.2070.202,434
15 Jan 202471.4571.6671.1071.6671.66376
12 Jan 202471.6472.6471.6472.6472.64531
11 Jan 202472.5172.5171.3872.0072.003,604
10 Jan 202471.6471.6471.0471.5471.541,145
09 Jan 202472.3172.3171.3272.0172.011,025
08 Jan 202472.5072.5371.5572.5372.531,485
05 Jan 202474.0874.0873.5673.8173.81525
04 Jan 202475.3375.3374.2574.7174.71406
03 Jan 202474.0375.3174.0375.3175.31508
02 Jan 202474.7074.7073.7373.7373.73845
29 Dec 202375.3175.7774.7775.2375.231,503
28 Dec 202373.8775.0973.8775.0675.068,712
27 Dec 202372.5073.1372.4672.7472.741,643
22 Dec 202372.0872.7671.0772.7472.744,062
21 Dec 202375.3075.3074.5074.8974.89286
20 Dec 202375.0075.0074.0074.1874.18725
19 Dec 202374.4275.2674.2675.0875.081,250
18 Dec 202375.1875.1874.1874.2274.221,282
15 Dec 202375.0175.9774.8775.9775.973,422
14 Dec 202373.8674.7573.8174.7574.751,544
13 Dec 202374.5174.6473.9073.9073.901,275
12 Dec 202375.2975.5074.5075.0575.052,846
11 Dec 202374.7075.5074.3175.5075.501,148
08 Dec 202375.0075.1174.4974.4974.49483
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...