UK markets open in 2 hours 49 minutes
NIKKEI 225
38,765.24 +529.17 (+1.38%) HANG SENG
18,422.20 -156.10 (-0.84%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,337.79 -511.93 (-1.01%)
AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00025000 | 2024-04-17 11:57AM EDT | 25.00 | 2.45 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 126.07% |
| ASIX240517C00030000 | 2024-04-22 12:27PM EDT | 30.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 11 | 15 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00017500 | 2024-05-01 3:11PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 100 | 82.03% |
| ASIX240517P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 108 | 71.48% |
| ASIX240517P00022500 | 2024-05-03 12:12PM EDT | 22.50 | 0.50 | 0.10 | 0.95 | 0.00 | - | 2 | 1 | 52.54% |
| ASIX240517P00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.60 | 0.70 | 3.10 | 0.00 | - | 2 | 162 | 125.10% |
© 2024 Yahoo. All rights reserved.