Best UK mortgage deals of the week

The cheapest home loans available now

PT Astra International Tbk (ASJA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.2860

+0.0040

(+1.42%)

At close: 08:10AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.2860	0.2860	0.2860	0.2860	0.2860	600
30 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	600
29 Apr 2024	0.2740	0.3020	0.2740	0.3020	0.3020	1,629
26 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
25 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
24 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
23 Apr 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
22 Apr 2024	0.2720	0.3140	0.2720	0.3140	0.3140	2,678
19 Apr 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
18 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
16 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Apr 2024	0.3080	0.3220	0.3080	0.3080	0.3080	29,650
12 Apr 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
11 Apr 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
10 Apr 2024	0.3080	0.3220	0.3080	0.3220	0.3220	17,067
09 Apr 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
08 Apr 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
05 Apr 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
04 Apr 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
03 Apr 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
02 Apr 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
28 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	17,000
27 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
25 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
22 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
21 Mar 2024	0.3060	0.3280	0.3060	0.3280	0.3280	2,468
20 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
19 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
18 Mar 2024	0.3080	0.3080	0.3080	0.3080	0.3080	350
15 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
14 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
13 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	10,000
12 Mar 2024	0.3060	0.3180	0.3060	0.3180	0.3180	5,000
11 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
08 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
07 Mar 2024	0.3040	0.3160	0.3040	0.3160	0.3160	8,029
06 Mar 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
05 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	5,000
04 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	5,000
01 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
29 Feb 2024	0.2960	0.3260	0.2960	0.3260	0.3260	1,056
28 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
27 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
26 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
23 Feb 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
22 Feb 2024	0.2980	0.3280	0.2980	0.3280	0.3280	860
21 Feb 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
20 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
19 Feb 2024	0.2900	0.3200	0.2900	0.3200	0.3200	7,000
16 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
15 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
14 Feb 2024	0.2980	0.3280	0.2980	0.3280	0.3280	4,608
13 Feb 2024	0.2960	0.3200	0.2960	0.3200	0.3200	350
12 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Feb 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
08 Feb 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
07 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Feb 2024	0.2980	0.3100	0.2980	0.3100	0.3100	1,969
05 Feb 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
02 Feb 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
01 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
31 Jan 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
30 Jan 2024	0.2860	0.3000	0.2840	0.2980	0.2980	50,000
29 Jan 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
26 Jan 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
25 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
24 Jan 2024	0.2780	0.3140	0.2780	0.3140	0.3140	4,000
23 Jan 2024	0.2860	0.3160	0.2860	0.3160	0.3160	11,700
22 Jan 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
19 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Jan 2024	0.3000	0.3320	0.3000	0.3320	0.3320	4,500
17 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Jan 2024	0.3100	0.3400	0.3100	0.3400	0.3400	6,800
15 Jan 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
12 Jan 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
11 Jan 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
10 Jan 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
09 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
08 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
05 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
02 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
29 Dec 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
28 Dec 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
27 Dec 2023	0.3120	0.3320	0.3120	0.3320	0.3320	4,518
22 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Dec 2023	0.3220	0.3220	0.3220	0.3220	0.3220	1,000
19 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
18 Dec 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
15 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
14 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
13 Dec 2023	0.3140	0.3140	0.3140	0.3140	0.3140	35,000
12 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
11 Dec 2023	0.3180	0.3180	0.3180	0.3180	0.3180	-
08 Dec 2023	0.3240	0.3240	0.3240	0.3240	0.3240	80,000
07 Dec 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.11+0.16(+0.20%)

GOLD FUTURES2,310.10+0.50(+0.02%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP46,983.43+796.97(+1.73%)

Best UK mortgage deals of the week

PT Astra International Tbk (ASJA.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.11
+0.16(+0.20%)

GOLD FUTURES
2,310.10
+0.50(+0.02%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
46,983.43
+796.97(+1.73%)