UK markets closed

ASKO USD (ASKO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000010000.00000000 (0.00%)
As of 03:25AM UTC. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
09 Jun 2024------
08 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
02 Jun 2024------
01 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
26 May 2024------
25 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
19 May 2024------
18 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 2024------
10 May 2024------
09 May 20240.000010000.000010000.000010000.000010000.00001000-
08 May 20240.000010000.000010000.000010000.000010000.00001000-
07 May 20240.000010000.000010000.000010000.000010000.00001000-
06 May 20240.000010000.000010000.000010000.000010000.00001000-
05 May 20240.000010000.000010000.000010000.000010000.00001000-
04 May 20240.000010000.000010000.000010000.000010000.00001000-
03 May 20240.000000000.000010000.000000000.000010000.00001000-
02 May 20240.000000000.000000000.000000000.000000000.00000000-
01 May 20240.000000000.000000000.000000000.000000000.00000000-
30 Apr 20240.000000000.000000000.000000000.000000000.00000000-
29 Apr 20240.000000000.000000000.000000000.000000000.00000000-
28 Apr 20240.000000000.000000000.000000000.000000000.00000000-
27 Apr 20240.000000000.000000000.000000000.000000000.00000000-
26 Apr 20240.000000000.000000000.000000000.000000000.00000000-
25 Apr 20240.000000000.000001000.000000000.000000000.000000001,392
24 Apr 20240.000000000.000000000.000000000.000000000.000000001
23 Apr 20240.000000000.000000000.000000000.000000000.000000001
22 Apr 20240.000000000.000000000.000000000.000000000.000000001
21 Apr 20240.000000000.000000000.000000000.000000000.000000001
20 Apr 20240.000000000.000000000.000000000.000000000.0000000049
19 Apr 20240.000001000.000001000.000000000.000000000.0000000048
18 Apr 20240.000005000.000005000.000000000.000001000.00000100333
17 Apr 20240.000000000.000005000.000000000.000005000.00000500408
16 Apr 20240.000001000.000001000.000000000.000000000.00000000156
15 Apr 20240.000001000.000001000.000001000.000001000.000001006
14 Apr 20240.000001000.000001000.000001000.000001000.000001007
13 Apr 20240.000001000.000001000.000001000.000001000.000001006
12 Apr 20240.000001000.000001000.000001000.000001000.000001007
11 Apr 20240.000001000.000001000.000001000.000001000.000001007
10 Apr 20240.000001000.000001000.000001000.000001000.000001007
09 Apr 20240.000001000.000001000.000001000.000001000.000001007
08 Apr 20240.000001000.000001000.000001000.000001000.000001008
07 Apr 20240.000001000.000001000.000001000.000001000.0000010010
06 Apr 20240.000000000.000001000.000000000.000001000.000001009
05 Apr 20240.000000000.000001000.000000000.000000000.000000009
04 Apr 20240.000000000.000001000.000000000.000000000.000000009
03 Apr 20240.000000000.000001000.000000000.000000000.000000009
02 Apr 20240.000001000.000001000.000000000.000000000.000000009
01 Apr 20240.000001000.000001000.000001000.000001000.0000010010
31 Mar 20240.000001000.000001000.000001000.000001000.0000010022
30 Mar 20240.000001000.000001000.000001000.000001000.0000010021
29 Mar 20240.000001000.000001000.000001000.000001000.0000010021
28 Mar 20240.000001000.000001000.000001000.000001000.0000010048
27 Mar 20240.000001000.000001000.000001000.000001000.0000010048
26 Mar 20240.000001000.000001000.000001000.000001000.0000010049
25 Mar 20240.000001000.000001000.000001000.000001000.0000010049
24 Mar 20240.000001000.000001000.000001000.000001000.0000010047
23 Mar 20240.000000000.000001000.000000000.000001000.0000010045
22 Mar 20240.000001000.000001000.000000000.000000000.000000004
21 Mar 20240.000001000.000001000.000001000.000001000.0000010050
20 Mar 20240.000001000.000001000.000001000.000001000.0000010050
19 Mar 20240.000001000.000001000.000001000.000001000.0000010045
18 Mar 20240.000001000.000001000.000001000.000001000.0000010050
17 Mar 20240.000001000.000001000.000001000.000001000.0000010052
16 Mar 20240.000001000.000001000.000001000.000001000.0000010050
15 Mar 20240.000001000.000001000.000001000.000001000.0000010053
14 Mar 20240.000001000.000001000.000001000.000001000.0000010055
13 Mar 20240.000001000.000001000.000001000.000001000.0000010057
12 Mar 20240.000001000.000001000.000001000.000001000.0000010057
11 Mar 20240.000000000.000001000.000000000.000001000.0000010058
10 Mar 20240.000001000.000001000.000000000.000000000.0000000030
09 Mar 20240.000001000.000001000.000001000.000001000.0000010012
08 Mar 20240.000001000.000001000.000001000.000001000.0000010012
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...