Assembly Biosciences, Inc. (ASMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASMB240517C00002500 | 2024-02-08 4:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 268 | 0.00% |
| ASMB240816C00002500 | 2024-01-23 4:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASMB240517P00002500 | 2023-10-18 12:51PM EDT | 2024-05-17 | 1.50 | 1.45 | 2.10 | 0.00 | - | - | 50 | 5,715.63% |
© 2024 Yahoo. All rights reserved.