UK markets close in 7 hours 48 minutes

American Century Strat Allc: Mod R6 (ASMDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.32-0.01 (-0.16%)
At close: 08:01PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20246.326.326.326.326.32-
07 May 20246.336.336.336.336.33-
06 May 20246.326.326.326.326.32-
03 May 20246.286.286.286.286.28-
02 May 20246.246.246.246.246.24-
01 May 20246.196.196.196.196.19-
30 Apr 20246.196.196.196.196.19-
29 Apr 20246.266.266.266.266.26-
26 Apr 20246.236.236.236.236.23-
25 Apr 20246.206.206.206.206.20-
24 Apr 20246.226.226.226.226.22-
23 Apr 20246.236.236.236.236.23-
22 Apr 20246.186.186.186.186.18-
19 Apr 20246.146.146.146.146.14-
18 Apr 20246.156.156.156.156.15-
17 Apr 20246.166.166.166.166.16-
16 Apr 20246.176.176.176.176.17-
15 Apr 20246.196.196.196.196.19-
12 Apr 20246.246.246.246.246.24-
11 Apr 20246.306.306.306.306.30-
10 Apr 20246.296.296.296.296.29-
09 Apr 20246.366.366.366.366.36-
08 Apr 20246.356.356.356.356.35-
05 Apr 20246.346.346.346.346.34-
04 Apr 20246.326.326.326.326.32-
03 Apr 20246.356.356.356.356.35-
02 Apr 20246.346.346.346.346.34-
01 Apr 20246.376.376.376.376.37-
28 Mar 20246.406.406.406.406.40-
27 Mar 20246.396.396.396.396.39-
26 Mar 20246.356.356.356.356.35-
25 Mar 20246.376.376.376.376.37-
22 Mar 20246.386.386.386.386.38-
21 Mar 20246.396.396.396.396.39-
20 Mar 20246.376.376.376.376.37-
19 Mar 20246.326.326.326.326.32-
18 Mar 20246.306.306.306.306.30-
15 Mar 20246.296.296.296.296.29-
14 Mar 20246.316.316.316.316.31-
13 Mar 20246.346.346.346.346.34-
12 Mar 20246.356.356.356.356.35-
11 Mar 20246.326.326.326.326.32-
08 Mar 20246.346.346.346.346.34-
07 Mar 20246.356.356.356.356.35-
06 Mar 20246.316.316.316.316.31-
05 Mar 20246.286.286.286.286.28-
04 Mar 20246.306.306.306.306.30-
01 Mar 20246.306.306.306.306.30-
29 Feb 20246.266.266.266.266.26-
28 Feb 20246.236.236.236.236.23-
27 Feb 20246.246.246.246.246.24-
26 Feb 20246.236.236.236.236.23-
23 Feb 20246.246.246.246.246.24-
22 Feb 20246.236.236.236.236.23-
21 Feb 20246.176.176.176.176.17-
20 Feb 20246.176.176.176.176.17-
16 Feb 20246.186.186.186.186.18-
15 Feb 20246.206.206.206.206.20-
14 Feb 20246.166.166.166.166.16-
13 Feb 20246.116.116.116.116.11-
12 Feb 20246.196.196.196.196.19-
09 Feb 20246.186.186.186.186.18-
08 Feb 20246.166.166.166.166.16-
07 Feb 20246.166.166.166.166.16-
06 Feb 20246.146.146.146.146.14-
05 Feb 20246.116.116.116.116.11-
02 Feb 20246.156.156.156.156.15-
01 Feb 20246.166.166.166.166.16-
31 Jan 20246.106.106.106.106.10-
30 Jan 20246.146.146.146.146.14-
29 Jan 20246.146.146.146.146.14-
26 Jan 20246.116.116.116.116.11-
25 Jan 20246.106.106.106.106.10-
24 Jan 20246.086.086.086.086.08-
23 Jan 20246.086.086.086.086.08-
22 Jan 20246.086.086.086.086.08-
19 Jan 20246.066.066.066.066.06-
18 Jan 20246.036.036.036.036.03-
17 Jan 20246.006.006.006.006.00-
16 Jan 20246.046.046.046.046.04-
12 Jan 20246.086.086.086.086.08-
11 Jan 20246.076.076.076.076.07-
10 Jan 20246.066.066.066.066.06-
09 Jan 20246.056.056.056.056.05-
08 Jan 20246.076.076.076.076.07-
05 Jan 20246.016.016.016.016.01-
04 Jan 20246.016.016.016.016.01-
03 Jan 20246.036.036.036.036.03-
02 Jan 20246.076.076.076.076.07-
29 Dec 20236.106.106.106.106.10-
28 Dec 20236.126.126.126.126.12-
27 Dec 20236.126.126.126.126.12-
26 Dec 20236.106.106.106.106.10-
22 Dec 20236.086.086.086.086.08-
21 Dec 20236.076.076.076.076.07-
21 Dec 20230.057 Dividend
20 Dec 20236.086.086.086.086.02-
19 Dec 20236.126.126.126.126.06-
18 Dec 20236.096.096.096.096.03-
15 Dec 20236.086.086.086.086.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...