UK markets closed

Virtus ETF Trust II Virtus Alph (ASMF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.09-0.04 (-0.16%)
At close: 03:50PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202425.0825.1125.0825.0925.092,100
20 Jun 202425.1725.1725.0725.1325.139,000
18 Jun 202424.9324.9824.8624.9424.943,800
17 Jun 202424.7724.9524.7724.9424.945,100
14 Jun 202424.5724.6324.5524.6324.632,300
13 Jun 202425.0025.0024.7524.8024.8010,100
12 Jun 202425.2125.2325.1225.2325.2310,300
11 Jun 202425.1725.2225.1725.2225.22700
10 Jun 202425.3425.4625.2825.4425.446,000
07 Jun 202425.2225.2425.1525.1525.152,800
06 Jun 202425.0825.1725.0725.0725.074,900
05 Jun 202424.8425.0924.8425.0525.053,100
04 Jun 202424.7824.7824.7024.7524.753,800
03 Jun 202425.2625.2725.1425.1725.175,400
31 May 202425.1425.2925.1325.2725.272,700
30 May 202425.2825.3925.2725.3025.306,100
29 May 202425.4125.5025.4125.4725.472,700
28 May 202425.3825.5925.3725.5825.589,400
24 May 202425.2625.2625.2425.2425.241,200
23 May 202425.4625.4625.1725.1725.173,400
22 May 202425.4825.4825.2725.2825.286,500
21 May 202425.5425.6725.5425.6625.663,200
20 May 202425.7025.7225.6625.7225.724,100
17 May 202425.3625.5025.2625.5025.502,800
16 May 202425.0725.0825.0525.0525.05202,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.