Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 4 | 2024-06-21 | 3.69 | 0.00 | - | 554 | 284 |
| 25.11 | 0.00 | - | 1 | 4 | 2024-07-19 | 8.80 | 0.00 | - | 1 | 9 |
| 27.70 | 0.00 | - | 3 | 5 | 2024-08-16 | 11.28 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-10-18 | 16.00 | 0.00 | - | 1 | 11 |
| 48.90 | 0.00 | - | - | 3 | 2024-12-20 | 16.20 | 0.00 | - | 6 | 8 |
| 28.40 | 0.00 | - | 3 | 26 | 2025-01-17 | 17.50 | 0.00 | - | 6 | 6 |
| 43.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 16.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 21.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.