Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 29 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 137 |
| 18.75 | 0.00 | - | 2 | 120 | 2024-07-19 | 10.20 | 0.00 | - | 2 | 1 |
| 20.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 10.00 | 0.00 | - | 2 | 4 |
| 23.10 | 0.00 | - | - | 7 | 2024-10-18 | 11.50 | 0.00 | - | 20 | 20 |
| 45.60 | 0.00 | - | - | 3 | 2024-12-20 | 14.50 | 0.00 | - | - | 16 |
| 26.90 | 0.00 | - | 3 | 21 | 2025-01-17 | 15.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2025-06-20 | 18.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.