Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00057000 | 2024-05-01 10:38AM EDT | 57.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ASO240503C00058000 | 2024-05-01 3:23PM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| ASO240503C00059000 | 2024-05-01 2:34PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 438 | 12.50% |
| ASO240503C00060000 | 2024-05-01 2:38PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 132 | 25.00% |
| ASO240503C00061000 | 2024-05-01 11:49AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 25.00% |
| ASO240503C00062000 | 2024-04-30 1:13PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 25.00% |
| ASO240503C00063000 | 2024-05-01 11:14AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| ASO240503C00064000 | 2024-04-30 9:53AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| ASO240503C00065000 | 2024-04-29 10:33AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 394 | 50.00% |
| ASO240503C00066000 | 2024-04-29 10:32AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 50.00% |
| ASO240503C00067000 | 2024-04-09 9:46AM EDT | 67.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ASO240503C00068000 | 2024-04-15 10:26AM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| ASO240503C00070000 | 2024-04-15 10:20AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ASO240503C00071000 | 2024-04-24 10:57AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ASO240503C00072000 | 2024-04-09 12:04PM EDT | 72.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ASO240503C00073000 | 2024-04-11 9:30AM EDT | 73.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00051000 | 2024-04-12 2:37PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ASO240503P00052000 | 2024-04-19 12:21PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ASO240503P00053000 | 2024-04-30 9:50AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ASO240503P00054000 | 2024-04-22 10:34AM EDT | 54.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ASO240503P00055000 | 2024-05-01 11:43AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 76 | 12.50% |
| ASO240503P00056000 | 2024-04-30 3:01PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 58 | 6.25% |
| ASO240503P00057000 | 2024-05-01 1:48PM EDT | 57.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ASO240503P00058000 | 2024-05-01 2:48PM EDT | 58.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 257 | 0.00% |
| ASO240503P00059000 | 2024-05-01 1:48PM EDT | 59.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| ASO240503P00060000 | 2024-05-01 9:56AM EDT | 60.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ASO240503P00062000 | 2024-04-02 3:40PM EDT | 62.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| ASO240503P00063000 | 2024-04-18 1:25PM EDT | 63.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240503P00064000 | 2024-04-02 2:06PM EDT | 64.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240503P00065000 | 2024-04-04 1:06PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ASO240503P00067000 | 2024-03-26 10:42AM EDT | 67.00 | 3.30 | 6.10 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240503P00068000 | 2024-04-04 2:06PM EDT | 68.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.