UK markets closed

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.79+0.42 (+0.82%)
At close: 04:00PM EDT
51.53 -0.26 (-0.50%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240621C000470002024-06-14 1:33PM EDT2024-06-214.894.505.10-1.01-17.12%151564.45%
ASO250117C000470002024-06-12 9:50AM EDT2025-01-1710.609.109.400.00-11844.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240621P000470002024-06-11 3:54PM EDT2024-06-210.150.000.200.00-1224556.64%
ASO240628P000470002024-06-11 3:34PM EDT2024-06-280.220.050.350.00-151447.46%
ASO240705P000470002024-06-13 10:07AM EDT2024-07-050.200.001.250.00-1365.04%
ASO240726P000470002024-06-13 10:46AM EDT2024-07-260.690.001.600.00-1152.22%
ASO250117P000470002024-06-11 11:56AM EDT2025-01-173.803.103.300.00-215735.40%