Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00047000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 4.89 | 4.50 | 5.10 | -1.01 | -17.12% | 15 | 15 | 64.45% |
| ASO250117C00047000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 10.60 | 9.10 | 9.40 | 0.00 | - | 1 | 18 | 44.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00047000 | 2024-06-11 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 122 | 45 | 56.64% |
| ASO240628P00047000 | 2024-06-11 3:34PM EDT | 2024-06-28 | 0.22 | 0.05 | 0.35 | 0.00 | - | 15 | 14 | 47.46% |
| ASO240705P00047000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 65.04% |
| ASO240726P00047000 | 2024-06-13 10:46AM EDT | 2024-07-26 | 0.69 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 52.22% |
| ASO250117P00047000 | 2024-06-11 11:56AM EDT | 2025-01-17 | 3.80 | 3.10 | 3.30 | 0.00 | - | 2 | 157 | 35.40% |
© 2024 Yahoo. All rights reserved.