UK markets close in 7 hours 28 minutes

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.730.00 (0.00%)
At close: 04:00PM EDT
52.73 0.00 (0.00%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO250117C000470002024-06-26 11:47AM EDT2025-01-179.700.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASO240628P000470002024-06-24 9:45AM EDT2024-06-280.050.000.000.00-148050.00%
ASO240705P000470002024-06-13 10:07AM EDT2024-07-050.200.000.000.00-1025.00%
ASO240712P000470002024-06-14 3:37PM EDT2024-07-120.250.000.000.00--012.50%
ASO240726P000470002024-06-13 10:46AM EDT2024-07-260.690.000.000.00-1012.50%
ASO250117P000470002024-06-25 2:53PM EDT2025-01-172.750.000.000.00-1003.13%