Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO250117C00047000 | 2024-06-26 11:47AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240628P00047000 | 2024-06-24 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| ASO240705P00047000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASO240712P00047000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASO240726P00047000 | 2024-06-13 10:46AM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO250117P00047000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.