Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 11 | 13 |
| 4.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.00 | -0.05 | -4.76% | 1 | 7 |
| 5.05 | 0.00 | - | 1 | 182 | 2024-06-21 | 1.28 | -0.02 | -1.54% | 4 | 467 |
| 8.40 | 0.00 | - | 62 | 65 | 2024-07-19 | 1.64 | -0.11 | -6.29% | 6 | 1,593 |
| 9.70 | 0.00 | - | 1 | 14 | 2024-09-20 | 2.92 | 0.00 | - | 1 | 1,554 |
| 10.30 | 0.00 | - | 1 | 33 | 2024-10-18 | 3.33 | 0.00 | - | 1 | 58 |
| 12.30 | 0.00 | - | 3 | 78 | 2025-01-17 | 4.50 | 0.00 | - | 56 | 497 |
| 17.80 | 0.00 | - | 1 | 41 | 2026-01-16 | 6.91 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.