Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 3 | 4,042 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.80 | 0.00 | - | 10 | 0 |
| 17.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 0.65 | 0.00 | - | - | 10 |
| 7.78 | 0.00 | - | 6 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.