Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 50 |
| 15.13 | 0.00 | - | 2 | 1,377 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 129 |
| 9.80 | 0.00 | - | 2 | 1,991 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 534 |
| 10.00 | 0.00 | - | 401 | 504 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 4 | 37 |
| 15.25 | 0.00 | - | 1 | 112 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 5 |
| 15.80 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 1,518 |
| - | - | - | - | - | 2025-04-17 | 1.25 | 0.00 | - | 5,017 | 5,017 |
| 14.00 | 0.00 | - | - | 1 | 2025-06-20 | 3.72 | 0.00 | - | - | 20 |
| 14.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 2.97 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.