Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 13.98 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 3 | 304 |
| 12.50 | 0.00 | - | 10 | 2,265 | 2024-08-16 | 0.35 | 0.00 | - | 5 | 557 |
| 10.30 | 0.00 | - | 1 | 161 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 117 |
| 13.35 | 0.00 | - | 5 | 114 | 2024-12-20 | 1.20 | 0.00 | - | 10 | 22 |
| 13.17 | 0.00 | - | 6 | 5 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 77 |
| 15.30 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.