Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.59 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.79 | 0.00 | - | 20 | 0 |
| 13.88 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.