Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 4 | 107 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 254 |
| 5.40 | 0.00 | - | 5 | 531 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 71 |
| 9.80 | 0.00 | - | 1 | 149 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 343 |
| 10.50 | 0.00 | - | 16 | 50 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 163 |
| 8.90 | 0.00 | - | 10 | 12 | 2024-11-15 | 2.05 | 0.00 | - | 11 | 13 |
| 4.21 | 0.00 | - | 30 | 33 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 14 | 39 | 2025-01-17 | 2.34 | 0.00 | - | 2 | 31 |
| 14.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.