UK markets open in 3 hours 50 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,027.01 -339.94 (-1.85%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,637.98 -1,075.16 (-1.97%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 10 | 453 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 4 | 754 |
| 6.60 | +0.04 | +0.61% | 28 | 1,291 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 175 |
| 7.69 | +0.57 | +8.01% | 91 | 3,530 | 2024-08-16 | 1.48 | +0.13 | +9.63% | 1 | 316 |
| 8.20 | 0.00 | - | 1 | 116 | 2024-10-18 | 2.25 | 0.00 | - | 1 | 66 |
| 8.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.50 | 0.00 | - | 5 | 7 |
| 9.10 | 0.00 | - | 1 | 59 | 2024-12-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 62 | 2025-01-17 | 5.20 | 0.00 | - | - | 2 |
| 11.90 | 0.00 | - | 6 | 20 | 2025-06-20 | 4.71 | 0.00 | - | 2 | 1 |
| 13.20 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.