UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.47 -2,181.81 (-4.51%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517C00320000 | 2024-04-29 3:00PM EDT | 320.00 | 36.00 | 22.00 | 31.90 | 0.00 | - | 1 | 0 | 58.09% |
| ASR240517C00340000 | 2024-04-23 11:22AM EDT | 340.00 | 5.10 | 6.00 | 16.00 | 0.00 | - | - | 1 | 45.61% |
| ASR240517C00350000 | 2024-04-23 1:44PM EDT | 350.00 | 1.90 | 1.70 | 5.60 | 0.00 | - | - | 1 | 26.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517P00310000 | 2024-04-22 3:04PM EDT | 310.00 | 8.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.58% |
© 2024 Yahoo. All rights reserved.