Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240719C00320000 | 2024-06-18 10:43AM EDT | 320.00 | 7.00 | 1.00 | 11.00 | 0.00 | - | 1 | 2 | 43.12% |
| ASR240719C00350000 | 2024-05-17 2:27PM EDT | 350.00 | 12.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240719P00320000 | 2024-06-03 9:47AM EDT | 320.00 | 13.21 | 10.00 | 20.00 | 0.00 | - | 1 | 1 | 40.01% |
© 2024 Yahoo. All rights reserved.